Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.10	74.70	66.15	69.30	10,673	-2.85(-3.95%)
Apr 29, 2019	61.80	78.00	61.65	72.15	42,313	+9.30(+14.80%)
Apr 26, 2019	62.55	65.80	61.50	62.85	4,206	-0.30(-0.48%)
Apr 25, 2019	63.30	64.95	62.11	63.15	4,657	-0.90(-1.41%)
Apr 24, 2019	65.70	67.39	63.00	64.05	8,083	-1.20(-1.84%)
Apr 23, 2019	64.80	67.50	64.80	65.25	5,863	+0.00(+0.00%)
Apr 22, 2019	67.50	68.85	63.75	65.25	7,405	-2.10(-3.12%)
Apr 18, 2019	72.15	74.25	67.35	67.35	9,413	-5.40(-7.42%)
Apr 17, 2019	78.75	79.20	71.70	72.75	14,398	-4.80(-6.19%)
Apr 16, 2019	71.85	79.20	68.85	77.55	28,264	+5.25(+7.26%)
Apr 15, 2019	73.35	77.70	67.95	72.30	11,786	-1.65(-2.23%)
Apr 12, 2019	74.40	74.92	69.28	73.95	12,546	-0.60(-0.80%)
Apr 11, 2019	69.00	77.70	65.25	74.55	37,181	+5.85(+8.52%)
Apr 10, 2019	64.20	72.75	63.15	68.70	22,903	+3.75(+5.77%)
Apr 09, 2019	68.40	70.35	62.25	64.95	12,282	-3.15(-4.63%)
Apr 08, 2019	61.50	69.00	61.20	68.10	17,342	+5.25(+8.35%)
Apr 05, 2019	60.90	71.25	60.30	62.85	18,806	+1.35(+2.20%)
Apr 04, 2019	76.20	76.20	60.15	61.50	37,864	-45.60(-42.58%)
Apr 03, 2019	98.25	116.25	90.99	107.10	54,592	+21.60(+25.26%)
Apr 02, 2019	86.55	93.75	82.65	85.50	15,298	-10.35(-10.80%)