Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.22	75.55	72.52	73.00	49,203	-2.63(-3.48%)
Apr 28, 2022	74.91	75.76	74.20	75.63	30,049	+1.09(+1.46%)
Apr 27, 2022	75.64	75.84	74.24	74.54	33,614	-0.65(-0.86%)
Apr 26, 2022	75.64	76.50	75.08	75.19	61,131	-1.73(-2.25%)
Apr 25, 2022	76.11	77.13	74.99	76.92	62,292	+0.41(+0.54%)
Apr 22, 2022	78.16	78.16	76.51	76.51	37,998	-1.65(-2.11%)
Apr 21, 2022	79.56	79.56	77.97	78.16	49,592	-0.92(-1.16%)
Apr 20, 2022	78.22	79.84	78.22	79.08	51,507	+0.39(+0.50%)
Apr 19, 2022	75.84	78.97	75.84	78.69	39,661	+1.71(+2.22%)
Apr 18, 2022	76.55	77.52	76.55	76.98	22,505	+0.04(+0.05%)
Apr 14, 2022	77.49	77.75	76.60	76.94	29,365	+0.02(+0.03%)
Apr 13, 2022	76.08	77.58	76.08	76.92	52,892	+0.63(+0.83%)
Apr 12, 2022	76.48	77.17	76.29	76.29	49,497	+0.23(+0.30%)
Apr 11, 2022	75.29	76.92	75.29	76.06	62,782	+1.01(+1.35%)
Apr 08, 2022	76.35	76.73	75.05	75.05	44,903	-0.75(-0.99%)
Apr 07, 2022	76.57	76.60	75.59	75.80	53,445	-0.20(-0.26%)
Apr 06, 2022	76.81	77.78	76.00	76.00	74,001	-0.95(-1.23%)
Apr 05, 2022	77.75	78.31	76.70	76.95	67,148	-0.76(-0.98%)
Apr 04, 2022	78.80	78.80	77.62	77.71	29,308	-1.32(-1.67%)