Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.32	79.67	77.32	78.15	58,300	-0.24(-0.31%)
Apr 29, 2021	78.87	79.33	78.07	78.39	19,002	+0.34(+0.44%)
Apr 28, 2021	79.22	79.27	77.70	78.05	15,997	-0.30(-0.38%)
Apr 27, 2021	78.74	79.32	77.81	78.35	24,862	-0.62(-0.79%)
Apr 26, 2021	80.34	80.34	78.44	78.97	21,694	-0.41(-0.52%)
Apr 23, 2021	78.36	80.40	78.36	79.38	53,400	+1.44(+1.85%)
Apr 22, 2021	78.44	78.89	77.53	77.94	21,260	-0.62(-0.79%)
Apr 21, 2021	76.90	78.81	76.90	78.56	18,915	+1.66(+2.16%)
Apr 20, 2021	78.99	78.99	76.64	76.90	53,509	-2.09(-2.65%)
Apr 19, 2021	79.16	80.73	78.63	78.99	36,702	-0.80(-1.00%)
Apr 16, 2021	81.14	81.14	79.63	79.79	35,200	-0.05(-0.06%)
Apr 15, 2021	80.90	80.90	78.97	79.84	21,646	-0.32(-0.40%)
Apr 14, 2021	79.21	80.92	79.21	80.16	15,358	+0.95(+1.20%)
Apr 13, 2021	81.13	81.13	79.20	79.21	29,012	-1.53(-1.89%)
Apr 12, 2021	81.51	81.51	80.73	80.74	15,933	-0.01(-0.01%)
Apr 09, 2021	80.53	81.24	79.94	80.75	29,400	+0.15(+0.19%)
Apr 08, 2021	79.53	80.97	79.25	80.60	50,212	+0.88(+1.10%)
Apr 07, 2021	80.01	81.27	79.59	79.72	37,258	-1.18(-1.46%)
Apr 06, 2021	81.22	81.80	80.38	80.90	33,058	-0.57(-0.70%)
Apr 05, 2021	83.11	83.11	80.79	81.47	36,200	-1.07(-1.30%)