Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.60	78.91	77.30	77.70	74,916	-0.30(-0.38%)
Apr 27, 2018	78.51	79.17	77.77	78.00	23,686	-0.36(-0.46%)
Apr 26, 2018	79.34	79.58	78.36	78.36	12,572	-0.69(-0.87%)
Apr 25, 2018	79.09	79.82	78.98	79.05	24,862	-0.04(-0.05%)
Apr 24, 2018	78.74	80.46	78.10	79.09	52,633	+0.09(+0.11%)
Apr 23, 2018	79.05	79.62	78.87	79.00	30,389	-0.01(-0.01%)
Apr 20, 2018	78.17	79.49	78.17	79.01	36,434	+0.61(+0.78%)
Apr 19, 2018	76.34	78.59	76.34	78.40	51,823	+2.10(+2.75%)
Apr 18, 2018	76.70	77.56	76.11	76.30	66,783	-0.40(-0.52%)
Apr 17, 2018	77.31	78.12	76.50	76.70	49,397	-0.40(-0.52%)
Apr 16, 2018	76.29	77.63	76.05	77.10	70,992	+1.10(+1.45%)
Apr 13, 2018	76.80	76.80	75.63	76.00	64,022	-0.38(-0.50%)
Apr 12, 2018	76.18	77.21	75.76	76.38	27,968	+0.68(+0.90%)
Apr 11, 2018	75.75	77.83	75.36	75.70	29,618	-0.53(-0.70%)
Apr 10, 2018	75.95	77.08	75.49	76.23	32,237	+1.06(+1.41%)
Apr 09, 2018	76.10	76.71	75.05	75.17	25,259	-0.28(-0.37%)
Apr 06, 2018	75.71	76.50	74.75	75.45	45,559	-0.67(-0.88%)
Apr 05, 2018	75.83	77.15	75.62	76.12	49,414	+0.09(+0.12%)
Apr 04, 2018	75.24	77.05	75.16	76.03	89,829	+0.03(+0.04%)
Apr 03, 2018	75.30	76.66	75.23	76.00	31,363	+1.00(+1.33%)