Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.75	41.99	40.35	40.62	36,753	-1.38(-3.29%)
Apr 29, 2010	41.01	42.00	40.62	42.00	28,690	+1.36(+3.35%)
Apr 28, 2010	39.97	41.22	39.91	40.64	47,518	+0.67(+1.68%)
Apr 27, 2010	40.35	40.63	39.52	39.97	25,651	-0.42(-1.04%)
Apr 26, 2010	40.44	41.27	40.32	40.39	18,766	-0.05(-0.12%)
Apr 23, 2010	39.76	40.53	39.40	40.44	18,389	+0.72(+1.81%)
Apr 22, 2010	39.10	39.72	38.88	39.72	16,262	+0.57(+1.46%)
Apr 21, 2010	38.46	39.16	38.46	39.15	13,416	+0.70(+1.82%)
Apr 20, 2010	37.90	38.53	37.75	38.45	10,509	+0.54(+1.42%)
Apr 19, 2010	37.63	38.13	37.63	37.91	17,599	+0.17(+0.45%)
Apr 16, 2010	38.13	38.20	37.57	37.74	15,384	-0.29(-0.76%)
Apr 15, 2010	37.97	38.14	37.86	38.03	8,008	-0.04(-0.11%)
Apr 14, 2010	37.55	38.33	37.40	38.07	17,135	+0.44(+1.17%)
Apr 13, 2010	37.58	37.74	37.58	37.63	7,274	-0.13(-0.34%)
Apr 12, 2010	37.63	37.97	37.50	37.76	5,891	+0.21(+0.56%)
Apr 09, 2010	37.70	37.73	37.31	37.55	7,728	-0.26(-0.69%)
Apr 08, 2010	37.25	37.89	37.25	37.81	6,013	+0.56(+1.50%)
Apr 07, 2010	37.10	37.31	36.95	37.25	17,352	+0.03(+0.08%)
Apr 06, 2010	36.85	37.24	36.75	37.22	5,275	+0.15(+0.40%)
Apr 05, 2010	36.58	37.14	36.58	37.07	15,358	+0.55(+1.51%)