Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.80	39.01	38.55	38.72	14,157	-0.04(-0.11%)
Apr 27, 2006	38.10	38.96	38.02	38.76	26,257	+0.74(+1.96%)
Apr 26, 2006	38.30	38.84	37.93	38.02	12,463	-0.28(-0.73%)
Apr 25, 2006	39.59	39.59	38.29	38.30	11,374	-1.42(-3.58%)
Apr 24, 2006	39.65	39.77	39.26	39.72	11,132	+0.07(+0.17%)
Apr 21, 2006	39.88	39.88	39.36	39.65	14,278	-0.22(-0.56%)
Apr 20, 2006	40.04	40.08	39.63	39.88	9,317	-0.13(-0.33%)
Apr 19, 2006	39.71	40.04	39.67	40.01	14,641	+0.22(+0.56%)
Apr 18, 2006	38.64	39.83	38.64	39.79	17,061	+1.19(+3.08%)
Apr 17, 2006	39.30	39.42	38.43	38.59	9,438	-0.79(-1.99%)
Apr 13, 2006	39.01	39.49	38.84	39.38	1,815	+0.37(+0.95%)
Apr 12, 2006	38.84	39.09	38.83	39.01	6,171	+0.12(+0.30%)
Apr 11, 2006	39.17	39.46	38.89	38.89	6,655	-0.18(-0.47%)
Apr 10, 2006	37.85	39.13	37.85	39.07	12,463	+0.60(+1.57%)
Apr 07, 2006	39.01	39.42	38.46	38.47	12,584	-0.45(-1.17%)
Apr 06, 2006	38.76	38.93	38.76	38.93	9,317	+0.09(+0.23%)
Apr 05, 2006	38.72	38.88	38.47	38.83	17,424	+0.27(+0.71%)
Apr 04, 2006	38.84	39.34	38.56	38.56	10,285	-0.27(-0.70%)