Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.40	32.52	32.03	32.03	13,552	-0.20(-0.62%)
Apr 28, 2005	33.64	33.64	32.23	32.23	8,228	-1.41(-4.20%)
Apr 27, 2005	33.55	34.55	33.55	33.64	6,292	+0.09(+0.27%)
Apr 26, 2005	33.76	34.03	33.55	33.55	4,598	-0.12(-0.37%)
Apr 25, 2005	33.39	34.06	33.39	33.68	2,420	+0.45(+1.37%)
Apr 22, 2005	33.64	33.64	32.98	33.22	15,609	-0.25(-0.74%)
Apr 21, 2005	32.77	33.47	32.43	33.47	6,171	+0.83(+2.53%)
Apr 20, 2005	33.22	33.22	32.64	32.64	11,011	-0.66(-1.99%)
Apr 19, 2005	32.89	34.00	32.85	33.31	4,961	+0.54(+1.64%)
Apr 18, 2005	32.23	32.81	31.86	32.77	16,698	+0.66(+2.06%)
Apr 15, 2005	33.52	33.64	32.11	32.11	15,004	-1.41(-4.22%)
Apr 14, 2005	34.01	34.01	33.51	33.52	5,566	-0.36(-1.07%)
Apr 13, 2005	34.12	34.13	33.88	33.88	5,929	-0.25(-0.73%)
Apr 12, 2005	33.97	34.13	33.65	34.13	12,100	+0.08(+0.24%)
Apr 11, 2005	34.30	34.31	33.92	34.05	6,050	-0.31(-0.91%)
Apr 08, 2005	34.79	34.96	34.36	34.36	5,324	-0.51(-1.47%)
Apr 07, 2005	34.55	34.96	34.55	34.88	3,872	+0.33(+0.96%)
Apr 06, 2005	34.30	34.55	34.30	34.55	2,299	+0.36(+1.06%)
Apr 05, 2005	34.21	34.30	33.88	34.18	5,929	+0.05(+0.15%)
Apr 04, 2005	34.30	34.31	33.82	34.13	12,100	-0.21(-0.60%)