Uscf Summerhaven Shpen Index Fund (NY: BUYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.35	19.35	19.35	19.35	0	-0.18(-0.94%)
Apr 29, 2019	19.53	19.53	19.53	19.53	6	+0.10(+0.53%)
Apr 26, 2019	19.43	19.43	19.43	19.43	0	+0.06(+0.29%)
Apr 25, 2019	19.37	19.37	19.37	19.37	0	-0.47(-2.36%)
Apr 24, 2019	19.84	19.84	19.84	19.84	0	-0.15(-0.77%)
Apr 23, 2019	19.99	19.99	19.99	19.99	0	+0.09(+0.47%)
Apr 22, 2019	19.90	19.90	19.90	19.90	0	+0.09(+0.47%)
Apr 18, 2019	19.81	19.81	19.81	19.81	100	-0.12(-0.61%)
Apr 17, 2019	19.93	19.93	19.93	19.93	0	+0.05(+0.27%)
Apr 16, 2019	19.62	19.88	19.62	19.88	302	+0.25(+1.29%)
Apr 15, 2019	19.62	19.62	19.62	19.62	0	-0.09(-0.47%)
Apr 12, 2019	19.71	19.71	19.71	19.71	0	+0.17(+0.86%)
Apr 11, 2019	19.55	19.55	19.55	19.55	0	+0.01(+0.05%)
Apr 10, 2019	19.54	19.54	19.54	19.54	0	+0.28(+1.46%)
Apr 09, 2019	19.26	19.26	19.26	19.26	0	-0.39(-1.99%)
Apr 08, 2019	19.65	19.65	19.65	19.65	0	+0.09(+0.46%)
Apr 05, 2019	19.56	19.56	19.56	19.56	0	+0.26(+1.33%)
Apr 04, 2019	19.30	19.30	19.30	19.30	0	+0.26(+1.36%)
Apr 03, 2019	19.04	19.04	19.04	19.04	0	-0.03(-0.16%)
Apr 02, 2019	19.07	19.07	19.07	19.07	0	-0.14(-0.72%)