Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.04	17.04	17.04	17.04	159	+0.02(+0.12%)
Apr 29, 2019	17.02	17.02	17.02	17.02	95	+0.04(+0.23%)
Apr 26, 2019	16.98	16.98	16.98	16.98	0	+0.06(+0.34%)
Apr 25, 2019	16.92	16.92	16.92	16.92	139	-0.03(-0.17%)
Apr 24, 2019	16.95	16.95	16.95	16.95	2	-0.04(-0.21%)
Apr 23, 2019	16.99	16.99	16.99	16.99	0	+0.04(+0.21%)
Apr 22, 2019	16.95	16.95	16.95	16.95	0	+0.02(+0.13%)
Apr 18, 2019	16.93	16.93	16.93	16.93	0	+0.04(+0.21%)
Apr 17, 2019	16.90	16.90	16.90	16.90	0	+0.05(+0.30%)
Apr 16, 2019	16.85	16.85	16.85	16.85	67	+0.06(+0.34%)
Apr 15, 2019	16.79	16.79	16.79	16.79	13	+0.03(+0.17%)
Apr 12, 2019	16.76	16.76	16.76	16.76	0	+0.07(+0.43%)
Apr 11, 2019	16.69	16.69	16.69	16.69	1,398	+0.01(+0.09%)
Apr 10, 2019	16.69	16.69	16.67	16.67	346	+0.04(+0.26%)
Apr 09, 2019	16.63	16.63	16.63	16.63	0	-0.07(-0.41%)
Apr 08, 2019	16.70	16.70	16.70	16.70	51	-0.04(-0.21%)
Apr 05, 2019	16.72	16.77	16.72	16.73	1,537	+0.06(+0.35%)
Apr 04, 2019	16.68	16.68	16.68	16.68	0	+0.02(+0.14%)
Apr 03, 2019	16.65	16.65	16.65	16.65	0	+0.09(+0.55%)
Apr 02, 2019	16.56	16.56	16.56	16.56	0	+0.09(+0.53%)