Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.77	29.27	28.77	29.27	5,648	+0.56(+1.94%)
Apr 27, 2023	28.62	28.72	28.54	28.72	4,731	+0.38(+1.33%)
Apr 26, 2023	28.52	28.73	28.30	28.34	15,015	-0.25(-0.89%)
Apr 25, 2023	28.92	28.92	28.58	28.59	10,850	-0.44(-1.51%)
Apr 24, 2023	28.69	29.03	28.69	29.03	7,014	+0.28(+0.98%)
Apr 21, 2023	28.79	28.79	28.45	28.75	11,772	-0.09(-0.30%)
Apr 20, 2023	28.52	28.91	28.52	28.84	19,855	+0.13(+0.47%)
Apr 19, 2023	28.51	28.90	28.51	28.70	24,471	-0.04(-0.13%)
Apr 18, 2023	28.92	28.93	28.71	28.74	16,188	-0.24(-0.81%)
Apr 17, 2023	28.86	28.98	28.71	28.98	12,047	+0.14(+0.47%)
Apr 14, 2023	28.96	28.96	28.66	28.84	2,419	-0.19(-0.64%)
Apr 13, 2023	28.86	29.09	28.86	29.03	4,173	+0.32(+1.10%)
Apr 12, 2023	28.89	28.89	28.59	28.71	26,678	+0.07(+0.23%)
Apr 11, 2023	28.60	28.65	28.53	28.64	5,573	+0.23(+0.83%)
Apr 10, 2023	28.07	28.50	28.07	28.41	7,888	+0.23(+0.81%)
Apr 06, 2023	27.92	28.26	27.90	28.18	12,080	+0.26(+0.94%)
Apr 05, 2023	28.11	28.17	27.77	27.92	11,310	-0.58(-2.03%)
Apr 04, 2023	28.34	28.51	28.26	28.50	5,072	+0.10(+0.35%)