Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.50	31.50	31.50	31.50	220	+0.20(+0.64%)
Apr 27, 2023	31.20	31.35	31.16	31.30	785	+0.38(+1.23%)
Apr 26, 2023	31.11	31.11	30.92	30.92	612	-0.18(-0.58%)
Apr 25, 2023	31.38	31.38	31.10	31.10	758	-0.39(-1.24%)
Apr 24, 2023	31.48	31.49	31.48	31.49	254	+0.02(+0.06%)
Apr 21, 2023	31.44	31.49	31.44	31.47	1,009	+0.00(+0.00%)
Apr 20, 2023	31.47	31.47	31.47	31.47	728	-0.10(-0.32%)
Apr 19, 2023	31.57	31.57	31.57	31.57	144	+0.03(+0.10%)
Apr 18, 2023	31.70	31.70	31.53	31.54	789	-0.02(-0.06%)
Apr 17, 2023	31.58	31.60	31.53	31.56	2,837	+0.11(+0.35%)
Apr 14, 2023	31.71	31.71	31.45	31.45	224	-0.09(-0.29%)
Apr 13, 2023	31.55	31.55	31.54	31.54	1,119	+0.23(+0.73%)
Apr 12, 2023	31.31	31.31	31.31	31.31	259	-0.10(-0.32%)
Apr 11, 2023	31.51	31.51	31.41	31.41	1,975	+0.09(+0.29%)
Apr 10, 2023	31.34	31.34	31.30	31.32	2,853	+0.05(+0.18%)
Apr 06, 2023	31.23	31.27	31.23	31.27	5,001	+0.02(+0.06%)
Apr 05, 2023	31.17	31.25	31.17	31.25	1,715	+0.01(+0.03%)
Apr 04, 2023	31.27	31.27	31.19	31.23	2,869	-0.33(-1.06%)