MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.250	6.410	6.250	6.289	16,028	-0.06(-0.96%)
Apr 28, 2022	6.350	6.468	6.350	6.350	23,227	-0.04(-0.63%)
Apr 27, 2022	6.350	6.410	6.350	6.390	11,758	+0.03(+0.47%)
Apr 26, 2022	6.300	6.610	6.200	6.360	56,946	+0.06(+0.95%)
Apr 25, 2022	6.250	6.345	6.190	6.300	43,196	+0.04(+0.64%)
Apr 22, 2022	6.440	6.440	6.260	6.260	28,021	-0.16(-2.49%)
Apr 21, 2022	6.620	6.620	6.260	6.420	69,244	-0.10(-1.46%)
Apr 20, 2022	6.470	6.519	6.310	6.515	40,955	+0.08(+1.17%)
Apr 19, 2022	6.650	6.650	6.440	6.440	68,884	-0.13(-1.98%)
Apr 18, 2022	6.500	6.610	6.500	6.570	71,381	+0.17(+2.66%)
Apr 14, 2022	6.510	6.600	6.290	6.400	34,565	-0.04(-0.62%)
Apr 13, 2022	6.470	6.470	6.250	6.440	28,394	+0.04(+0.63%)
Apr 12, 2022	6.390	6.470	6.290	6.400	26,302	+0.08(+1.27%)
Apr 11, 2022	6.330	6.340	6.250	6.320	48,198	+0.12(+1.94%)
Apr 08, 2022	6.010	6.290	6.010	6.200	49,751	+0.10(+1.64%)
Apr 07, 2022	6.060	6.140	6.050	6.100	16,376	+0.04(+0.74%)
Apr 06, 2022	6.230	6.230	6.030	6.055	25,533	-0.12(-1.86%)
Apr 05, 2022	5.970	6.210	5.930	6.170	55,871	+0.23(+3.87%)
Apr 04, 2022	5.870	5.970	5.720	5.940	31,926	+0.22(+3.85%)