MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.829	6.840	6.730	6.840	6,874	+0.01(+0.15%)
Apr 29, 2014	6.730	6.840	6.730	6.830	5,450	+0.10(+1.49%)
Apr 28, 2014	6.710	6.790	6.710	6.730	81,549	+0.01(+0.15%)
Apr 25, 2014	6.690	6.720	6.690	6.720	1,351	+0.05(+0.75%)
Apr 24, 2014	6.630	6.690	6.630	6.670	2,556	+0.08(+1.21%)
Apr 23, 2014	6.540	6.630	6.510	6.590	14,861	-0.05(-0.75%)
Apr 22, 2014	6.430	6.640	6.420	6.640	35,813	+0.18(+2.78%)
Apr 21, 2014	6.540	6.590	6.400	6.460	8,145	-0.19(-2.86%)
Apr 17, 2014		6.650	6.650	6.650	0	-0.11(-1.63%)
Apr 16, 2014	6.880	6.930	6.610	6.760	9,215	+0.04(+0.55%)
Apr 15, 2014	6.630	6.729	6.620	6.723	3,050	+0.15(+2.31%)
Apr 14, 2014	6.480	6.660	6.480	6.571	4,664	+0.09(+1.40%)
Apr 11, 2014	6.540	6.540	6.480	6.480	3,856	-0.02(-0.31%)
Apr 10, 2014	6.490	6.540	6.480	6.500	4,930	-0.01(-0.15%)
Apr 09, 2014	6.650	6.700	6.510	6.510	7,732	-0.09(-1.36%)
Apr 08, 2014	6.600	6.600	6.600	6.600	100	+0.02(+0.25%)
Apr 04, 2014		6.584	6.584	6.584	0	+0.03(+0.51%)
Apr 03, 2014	6.490	6.550	6.490	6.550	1,867	+0.08(+1.24%)
Apr 02, 2014	6.610	6.630	6.470	6.470	6,832	-0.20(-3.00%)