Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.00	11.27	10.83	11.00	59,829	+0.10(+0.90%)
Apr 27, 2023	10.72	11.11	10.72	10.90	63,304	+0.12(+1.09%)
Apr 26, 2023	10.65	11.09	10.65	10.78	51,018	+0.14(+1.29%)
Apr 25, 2023	11.16	11.16	10.62	10.65	72,951	-0.59(-5.24%)
Apr 24, 2023	10.86	11.26	10.86	11.23	65,731	+0.25(+2.23%)
Apr 21, 2023	11.05	11.11	10.90	10.99	37,850	-0.02(-0.18%)
Apr 20, 2023	11.20	11.31	10.95	11.01	39,657	-0.35(-3.11%)
Apr 19, 2023	11.20	11.49	11.14	11.36	42,827	-0.02(-0.17%)
Apr 18, 2023	11.37	11.58	11.32	11.38	44,278	-0.06(-0.51%)
Apr 17, 2023	11.74	11.74	11.30	11.44	95,079	-0.14(-1.19%)
Apr 14, 2023	11.44	11.77	11.36	11.58	59,869	+0.14(+1.20%)
Apr 13, 2023	11.53	11.82	11.37	11.44	63,694	-0.10(-0.85%)
Apr 12, 2023	11.44	11.61	11.24	11.54	74,189	+0.11(+0.94%)
Apr 11, 2023	11.17	11.43	11.03	11.43	43,779	+0.27(+2.37%)
Apr 10, 2023	10.64	11.32	10.64	11.17	62,671	+0.56(+5.28%)
Apr 06, 2023	10.75	10.77	10.40	10.61	45,949	+0.06(+0.56%)
Apr 05, 2023	10.34	10.67	10.29	10.55	62,676	+0.11(+1.03%)
Apr 04, 2023	10.37	10.61	10.21	10.44	50,093	-0.03(-0.28%)