Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.169			7.169	159	+0.00(+0.00%)
Apr 29, 2019	7.120	7.208	7.120	7.169	11,313	+0.09(+1.25%)
Apr 26, 2019	7.512	7.512	6.972	7.080	17,616	-0.41(-5.50%)
Apr 25, 2019	7.267	7.493	7.267	7.493	6,824	+0.32(+4.52%)
Apr 24, 2019	7.267	7.267	7.169	7.169	686	-0.25(-3.31%)
Apr 23, 2019	7.316	7.679	7.316	7.414	11,227	+0.14(+1.89%)
Apr 22, 2019	7.257	7.473	7.247	7.277	8,002	+0.01(+0.14%)
Apr 18, 2019	7.552	7.562	7.169	7.267	9,979	-0.33(-4.39%)
Apr 17, 2019	7.837	7.837	7.591	7.601	3,996	-0.24(-3.01%)
Apr 16, 2019	8.003	8.003	7.837	7.837	686	-0.27(-3.39%)
Apr 15, 2019	8.111	8.111	8.111	8.111	3,540	+0.11(+1.35%)
Apr 12, 2019	8.308	8.349	8.003	8.003	5,600	-0.13(-1.57%)
Apr 11, 2019	8.308	8.308	8.003	8.131	12,587	-0.12(-1.43%)
Apr 10, 2019	8.170	8.502	8.131	8.249	16,241	-0.02(-0.24%)
Apr 09, 2019	8.151	8.598	8.055	8.269	51,599	-0.07(-0.82%)
Apr 08, 2019	8.345	8.345	8.337	8.337	838	+0.10(+1.19%)
Apr 05, 2019	8.239	8.347	8.239	8.239	8,451	+0.00(+0.00%)
Apr 04, 2019	8.259	8.337	8.239	8.239	1,731	+0.04(+0.48%)
Apr 03, 2019	8.023	8.347	8.023	8.200	6,821	+0.34(+4.38%)
Apr 02, 2019	7.954	8.102	7.768	7.856	7,674	+0.01(+0.13%)