Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.28	10.46	10.14	10.34	4,107,773	-0.74(-6.71%)
Apr 29, 2020	10.36	11.14	10.33	11.09	7,640,204	+1.34(+13.72%)
Apr 28, 2020	9.881	9.985	9.547	9.749	3,919,689	+0.12(+1.27%)
Apr 27, 2020	9.118	9.768	9.071	9.627	4,013,699	+0.40(+4.29%)
Apr 24, 2020	9.325	9.344	9.033	9.231	1,926,397	-0.01(-0.10%)
Apr 23, 2020	9.128	9.552	9.090	9.241	3,684,398	+0.30(+3.37%)
Apr 22, 2020	8.789	9.000	8.666	8.939	1,722,790	+0.39(+4.52%)
Apr 21, 2020	8.610	8.694	8.478	8.553	2,171,755	-0.30(-3.40%)
Apr 20, 2020	8.836	9.109	8.779	8.854	1,748,550	-0.28(-3.09%)
Apr 17, 2020	9.024	9.151	8.845	9.137	2,868,788	+0.57(+6.59%)
Apr 16, 2020	8.666	8.704	8.478	8.572	2,956,634	-0.17(-1.94%)
Apr 15, 2020	8.892	8.920	8.723	8.741	3,200,980	-0.86(-8.93%)
Apr 14, 2020	9.674	9.881	9.523	9.599	1,583,094	-0.08(-0.88%)
Apr 13, 2020	9.844	9.900	9.537	9.683	1,487,716	-0.18(-1.81%)
Apr 09, 2020	9.768	10.01	9.665	9.862	2,577,801	+0.18(+1.85%)
Apr 08, 2020	9.504	9.749	9.401	9.683	3,346,109	+0.18(+1.88%)
Apr 07, 2020	9.749	9.919	9.448	9.504	4,591,844	+0.60(+6.77%)
Apr 06, 2020	8.685	8.920	8.624	8.902	4,531,308	+0.97(+12.23%)
Apr 03, 2020	7.997	8.101	7.771	7.931	2,350,616	-0.20(-2.43%)
Apr 02, 2020	7.894	8.318	7.856	8.129	3,883,565	+0.05(+0.58%)