Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.49	31.66	31.34	31.43	1,573,492	+0.20(+0.65%)
Apr 27, 2018	31.36	31.48	30.94	31.23	1,875,471	-0.41(-1.29%)
Apr 26, 2018	31.61	31.68	31.17	31.63	2,117,362	+0.31(+0.98%)
Apr 25, 2018	31.53	31.66	31.15	31.33	3,489,897	-0.85(-2.66%)
Apr 24, 2018	32.49	32.77	31.66	32.18	3,564,811	+0.15(+0.46%)
Apr 23, 2018	32.15	32.33	31.84	32.03	2,502,752	-0.41(-1.26%)
Apr 20, 2018	32.66	32.72	32.18	32.44	2,200,159	-0.01(-0.03%)
Apr 19, 2018	32.35	32.55	31.93	32.45	2,403,662	+0.31(+0.95%)
Apr 18, 2018	32.22	32.51	32.14	32.14	2,170,081	+0.96(+3.07%)
Apr 17, 2018	30.82	31.27	30.76	31.19	1,941,276	+0.65(+2.13%)
Apr 16, 2018	30.64	30.65	30.31	30.54	1,529,187	+0.20(+0.64%)
Apr 13, 2018	30.64	30.70	30.16	30.34	1,579,022	+0.37(+1.24%)
Apr 12, 2018	29.77	30.19	29.59	29.97	2,548,158	+0.38(+1.29%)
Apr 11, 2018	29.84	30.17	29.56	29.59	2,474,967	-0.70(-2.30%)
Apr 10, 2018	30.13	30.39	30.01	30.29	2,194,254	+1.35(+4.65%)
Apr 09, 2018	28.93	29.34	28.66	28.94	1,982,942	+0.07(+0.26%)
Apr 06, 2018	29.36	29.56	28.71	28.87	3,057,080	-1.01(-3.39%)
Apr 05, 2018	29.35	29.96	29.24	29.88	5,459,509	+1.33(+4.65%)
Apr 04, 2018	28.23	28.62	28.08	28.55	5,006,116	-0.80(-2.72%)
Apr 03, 2018	29.03	29.51	29.01	29.35	5,230,907	+0.23(+0.80%)