Teekay Tankers Ltd (NY: TNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.042	9.112	8.511	8.805	1,187,789	-0.21(-2.33%)
Apr 29, 2015	9.294	9.364	8.958	9.014	717,697	-0.28(-3.01%)
Apr 28, 2015	9.210	9.378	9.168	9.294	615,784	+0.14(+1.53%)
Apr 27, 2015	9.322	9.629	9.070	9.154	1,166,602	-0.15(-1.65%)
Apr 24, 2015	9.196	9.461	9.182	9.308	685,993	+0.13(+1.37%)
Apr 23, 2015	9.084	9.294	9.028	9.182	799,299	+0.14(+1.55%)
Apr 22, 2015	8.916	9.280	8.889	9.042	837,665	+0.20(+2.21%)
Apr 21, 2015	8.665	8.916	8.539	8.847	942,372	+0.21(+2.43%)
Apr 20, 2015	8.707	8.791	8.553	8.637	665,075	-0.01(-0.16%)
Apr 17, 2015	8.483	8.665	8.455	8.651	1,006,297	+0.14(+1.64%)
Apr 16, 2015	8.679	8.749	8.497	8.511	1,117,116	-0.11(-1.30%)
Apr 15, 2015	8.791	8.944	8.497	8.623	1,398,711	+0.17(+1.98%)
Apr 14, 2015	8.509	8.549	8.348	8.455	998,909	-0.01(-0.16%)
Apr 13, 2015	8.361	8.603	8.254	8.469	731,086	+0.20(+2.44%)
Apr 10, 2015	7.985	8.361	7.931	8.267	921,304	+0.35(+4.41%)
Apr 09, 2015	7.998	8.039	7.797	7.918	480,828	-0.05(-0.67%)
Apr 08, 2015	7.891	8.119	7.891	7.971	622,136	+0.08(+1.02%)
Apr 07, 2015	8.334	8.334	7.864	7.891	738,154	-0.38(-4.55%)
Apr 06, 2015	7.998	8.294	7.982	8.267	928,889	+0.30(+3.71%)
Apr 02, 2015	7.877	7.971	7.971	7.971	727,626	+0.09(+1.19%)