Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	-4.278	-4.328	-4.196	-4.307	4,281,546,887	+0.00(+0.00%)
Apr 27, 2018	-4.081	-4.176	-4.081	-4.113	4,290,094,222	+0.00(+0.00%)
Apr 26, 2018	-4.125	-4.221	-4.076	-4.144	4,286,685,332	+0.00(+0.00%)
Apr 25, 2018	-4.221	-4.276	-4.098	-4.200	4,280,291,909	+0.00(+0.00%)
Apr 24, 2018	-4.138	-4.166	-4.026	-4.058	4,284,978,422	+0.00(+0.00%)
Apr 23, 2018	-4.094	-4.215	-4.094	-4.195	4,276,734,558	+0.00(+0.00%)
Apr 20, 2018	-3.903	-4.005	-3.898	-3.954	4,279,616,876	+0.00(+0.00%)
Apr 19, 2018	-3.779	-3.914	-3.673	-3.770	4,276,255,112	+0.00(+0.00%)
Apr 18, 2018	-3.799	-3.827	-3.674	-3.814	4,270,477,548	+0.00(+0.00%)
Apr 17, 2018	-4.022	-4.050	-3.855	-3.904	4,280,052,639	+0.00(+0.00%)
Apr 16, 2018	-3.938	-4.053	-3.919	-3.973	4,283,861,959	+0.00(+0.00%)
Apr 13, 2018	-4.082	-4.086	-3.893	-3.968	4,277,502,274	+0.00(+0.00%)
Apr 12, 2018	-4.162	-4.221	-4.101	-4.203	4,278,126,880	+0.00(+0.00%)
Apr 11, 2018	-4.203	-4.206	-3.848	-4.024	4,254,727,724	+0.00(+0.00%)
Apr 10, 2018	-4.384	-4.407	-4.239	-4.330	4,280,563,019	+0.00(+0.00%)
Apr 09, 2018	-4.467	-4.552	-4.308	-4.436	4,282,892,265	+0.00(+0.00%)
Apr 06, 2018	-4.420	-4.502	-4.385	-4.422	4,285,087,260	+0.00(+0.00%)
Apr 05, 2018	-4.710	-4.717	-4.538	-4.547	4,287,474,544	+0.00(+0.00%)
Apr 04, 2018	-4.407	-4.668	-4.407	-4.619	4,286,646,870	+0.00(+0.00%)
Apr 03, 2018	-4.494	-4.638	-4.474	-4.576	4,281,104,732	+0.00(+0.00%)