International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.03	14.03	13.82	13.84	152,571	-0.15(-1.07%)
Apr 27, 2017	14.00	14.03	13.96	13.99	64,579	-0.02(-0.15%)
Apr 26, 2017	13.85	14.06	13.85	14.01	129,542	+0.11(+0.82%)
Apr 25, 2017	13.83	14.03	13.76	13.90	171,392	+0.16(+1.15%)
Apr 24, 2017	13.78	13.82	13.67	13.74	161,009	+0.04(+0.26%)
Apr 21, 2017	13.54	13.75	13.53	13.70	190,357	+0.11(+0.79%)
Apr 20, 2017	13.57	14.01	13.49	13.59	356,814	+0.03(+0.21%)
Apr 19, 2017	13.59	13.66	13.52	13.57	94,316	-0.04(-0.26%)
Apr 18, 2017	13.46	13.68	13.39	13.60	512,848	+0.09(+0.64%)
Apr 17, 2017	13.39	13.62	13.39	13.52	97,342	+0.18(+1.34%)
Apr 13, 2017	13.37	13.47	13.21	13.34	101,875	-0.12(-0.90%)
Apr 12, 2017	13.70	13.70	13.44	13.46	101,484	-0.29(-2.08%)
Apr 11, 2017	13.72	13.86	13.69	13.75	170,994	+0.02(+0.16%)
Apr 10, 2017	13.44	13.85	13.44	13.72	143,791	+0.22(+1.64%)
Apr 07, 2017	13.62	13.62	13.44	13.50	139,974	-0.09(-0.63%)
Apr 06, 2017	13.39	13.61	13.36	13.59	214,457	+0.19(+1.39%)
Apr 05, 2017	13.41	13.60	13.34	13.40	289,532	-0.07(-0.53%)
Apr 04, 2017	13.71	13.75	13.30	13.47	336,146	-0.25(-1.83%)