Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	44.68	44.68	44.15	44.16	337,090	-0.64(-1.43%)
Apr 29, 2024	44.59	44.81	44.59	44.80	161,417	+0.39(+0.88%)
Apr 26, 2024	44.44	44.59	44.41	44.41	234,498	+0.06(+0.14%)
Apr 25, 2024	44.13	44.44	44.00	44.35	214,494	-0.06(-0.14%)
Apr 24, 2024	44.43	44.48	44.24	44.41	200,613	-0.02(-0.05%)
Apr 23, 2024	44.10	44.44	43.99	44.43	261,735	+0.44(+1.00%)
Apr 22, 2024	43.73	44.17	43.56	43.99	642,032	+0.44(+1.01%)
Apr 19, 2024	43.50	43.75	43.47	43.55	472,550	+0.05(+0.11%)
Apr 18, 2024	43.64	43.74	43.38	43.50	411,500	+0.02(+0.05%)
Apr 17, 2024	43.74	43.82	43.34	43.48	204,881	-0.07(-0.16%)
Apr 16, 2024	43.79	43.79	43.44	43.55	306,658	-0.23(-0.53%)
Apr 15, 2024	44.54	44.57	43.67	43.78	406,684	-0.38(-0.86%)
Apr 12, 2024	44.54	44.67	44.05	44.16	221,036	-0.59(-1.32%)
Apr 11, 2024	44.65	44.85	44.31	44.75	310,820	+0.24(+0.54%)
Apr 10, 2024	44.63	44.69	44.29	44.51	290,702	-0.59(-1.31%)
Apr 09, 2024	45.12	45.14	44.70	45.10	207,184	+0.13(+0.29%)
Apr 08, 2024	45.02	45.08	44.92	44.97	154,437	+0.00(+0.00%)
Apr 05, 2024	44.71	45.07	44.56	44.97	373,088	+0.35(+0.78%)
Apr 04, 2024	45.26	45.32	44.55	44.62	266,858	-0.34(-0.76%)
Apr 03, 2024	44.88	45.07	44.84	44.96	224,788	+0.06(+0.13%)
Apr 02, 2024	44.96	44.96	44.81	44.90	288,032	-0.23(-0.51%)