Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.54	12.53	11.19	11.63	416,360	-0.13(-1.14%)
Apr 29, 2020	10.74	11.87	10.61	11.76	344,051	+1.38(+13.34%)
Apr 28, 2020	10.39	10.60	9.880	10.38	254,690	+0.33(+3.33%)
Apr 27, 2020	9.078	10.17	8.925	10.04	264,174	+0.99(+10.97%)
Apr 24, 2020	9.135	9.221	8.524	9.049	124,138	+0.14(+1.61%)
Apr 23, 2020	8.753	9.407	8.753	8.906	171,981	+0.16(+1.86%)
Apr 22, 2020	8.668	8.916	8.400	8.744	229,888	+0.32(+3.85%)
Apr 21, 2020	8.219	8.572	8.104	8.419	282,586	-0.18(-2.11%)
Apr 20, 2020	9.775	9.861	8.582	8.601	267,512	-1.43(-14.27%)
Apr 17, 2020	9.765	10.30	9.274	10.03	234,868	+0.61(+6.48%)
Apr 16, 2020	9.364	9.651	8.725	9.422	310,513	-0.01(-0.10%)
Apr 15, 2020	10.72	10.80	9.403	9.431	177,450	-1.81(-16.13%)
Apr 14, 2020	11.66	11.98	11.09	11.24	360,476	-0.11(-1.01%)
Apr 13, 2020	11.20	11.72	10.69	11.36	318,369	+0.25(+2.23%)
Apr 09, 2020	11.55	11.78	10.70	11.11	360,788	-0.09(-0.77%)
Apr 08, 2020	11.13	11.58	10.69	11.20	263,690	+0.33(+3.08%)
Apr 07, 2020	11.16	11.86	10.60	10.86	306,611	+0.13(+1.25%)
Apr 06, 2020	9.698	10.98	9.698	10.73	329,626	+1.41(+15.16%)
Apr 03, 2020	10.98	11.38	8.878	9.317	503,888	-1.70(-15.42%)
Apr 02, 2020	9.422	11.36	9.326	11.02	770,391	+1.47(+15.40%)