Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.12	35.75	34.17	34.19	169,206	-0.87(-2.48%)
Apr 27, 2018	36.40	36.67	35.00	35.06	130,805	-1.35(-3.70%)
Apr 26, 2018	35.83	36.85	35.28	36.40	576,322	+0.76(+2.14%)
Apr 25, 2018	34.88	35.69	34.59	35.64	135,491	+0.75(+2.16%)
Apr 24, 2018	36.36	36.42	34.44	34.88	115,680	-1.30(-3.59%)
Apr 23, 2018	35.79	36.30	35.37	36.18	560,531	+0.38(+1.07%)
Apr 20, 2018	35.59	35.95	35.27	35.80	120,734	+0.08(+0.21%)
Apr 19, 2018	36.13	36.13	35.37	35.72	113,957	-0.51(-1.40%)
Apr 18, 2018	35.86	36.60	35.56	36.23	562,823	+0.61(+1.71%)
Apr 17, 2018	35.06	35.93	34.68	35.62	499,483	+0.74(+2.13%)
Apr 16, 2018	33.90	35.12	33.50	34.87	290,364	+1.39(+4.16%)
Apr 13, 2018	34.05	34.08	33.30	33.48	146,114	-0.44(-1.29%)
Apr 12, 2018	33.84	34.26	32.98	33.92	672,064	-0.06(-0.17%)
Apr 11, 2018	34.44	34.44	33.44	33.98	381,433	-0.50(-1.44%)
Apr 10, 2018	34.13	34.71	33.82	34.47	331,704	+0.84(+2.50%)
Apr 09, 2018	34.36	34.66	33.61	33.63	366,599	-0.40(-1.18%)
Apr 06, 2018	34.43	34.93	33.50	34.03	273,872	-0.75(-2.17%)
Apr 05, 2018	33.47	35.08	33.20	34.79	284,298	+1.63(+4.92%)
Apr 04, 2018	32.46	33.37	32.21	33.16	246,655	+0.01(+0.03%)
Apr 03, 2018	32.34	33.31	32.13	33.15	303,389	+0.97(+3.03%)