Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	519.62	521.73	504.67	513.55	144,852	-4.91(-0.95%)
Apr 29, 2019	493.22	525.46	492.99	518.46	191,159	+32.01(+6.58%)
Apr 26, 2019	505.14	505.14	478.04	486.45	194,903	-31.31(-6.05%)
Apr 25, 2019	503.04	525.93	493.81	517.75	190,109	+9.58(+1.88%)
Apr 24, 2019	522.89	533.64	494.97	508.18	243,004	-14.72(-2.81%)
Apr 23, 2019	524.76	530.37	511.45	522.89	218,755	+12.38(+2.43%)
Apr 22, 2019	480.84	514.25	480.37	510.51	189,111	+24.53(+5.05%)
Apr 18, 2019	467.29	495.09	459.81	485.98	271,220	+22.43(+4.84%)
Apr 17, 2019	454.67	475.00	448.71	463.55	257,085	+9.35(+2.06%)
Apr 16, 2019	447.43	456.07	443.69	454.20	282,656	+24.53(+5.71%)
Apr 15, 2019	445.79	450.46	427.57	429.67	226,270	-2.57(-0.59%)
Apr 12, 2019	429.90	435.98	422.89	432.24	198,105	+3.74(+0.87%)
Apr 11, 2019	424.06	436.68	414.02	428.50	287,731	+20.09(+4.92%)
Apr 10, 2019	399.30	410.51	393.22	408.41	278,355	+9.58(+2.40%)
Apr 09, 2019	397.66	407.47	397.43	398.83	177,321	-6.07(-1.50%)
Apr 08, 2019	403.27	413.08	399.53	404.90	206,366	-14.72(-3.51%)
Apr 05, 2019	420.56	429.44	417.52	419.62	220,541	+4.21(+1.01%)
Apr 04, 2019	453.50	458.18	414.02	415.42	354,367	-24.53(-5.58%)
Apr 03, 2019	439.72	441.12	429.67	439.95	184,511	+0.23(+0.05%)
Apr 02, 2019	446.96	448.60	435.98	439.72	182,642	-7.94(-1.77%)