Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	513.10	515.17	498.33	507.10	146,695	-4.84(-0.95%)
Apr 29, 2019	487.02	518.86	486.79	511.94	193,591	+31.61(+6.58%)
Apr 26, 2019	498.79	498.79	472.03	480.33	197,383	-30.92(-6.05%)
Apr 25, 2019	496.71	519.32	487.60	511.25	192,528	+9.46(+1.89%)
Apr 24, 2019	516.33	526.94	488.75	501.79	246,096	-14.54(-2.82%)
Apr 23, 2019	518.17	523.71	505.02	516.33	221,538	+12.23(+2.43%)
Apr 22, 2019	474.80	507.79	474.34	504.10	191,517	+24.22(+5.05%)
Apr 18, 2019	461.42	488.87	454.03	479.87	274,671	+22.15(+4.84%)
Apr 17, 2019	448.96	469.03	443.07	457.73	260,356	+9.23(+2.06%)
Apr 16, 2019	441.81	450.34	438.12	448.50	286,252	+24.23(+5.71%)
Apr 15, 2019	440.19	444.81	422.20	424.27	229,149	-2.54(-0.59%)
Apr 12, 2019	424.50	430.50	417.58	426.81	200,625	+3.69(+0.87%)
Apr 11, 2019	418.74	431.19	408.81	423.12	291,392	+19.84(+4.92%)
Apr 10, 2019	394.28	405.35	388.28	403.28	281,897	+9.46(+2.40%)
Apr 09, 2019	392.67	402.36	392.44	393.82	179,577	-6.00(-1.50%)
Apr 08, 2019	398.20	407.89	394.51	399.82	208,992	-14.53(-3.51%)
Apr 05, 2019	415.27	424.04	412.27	414.35	223,347	+4.15(+1.01%)
Apr 04, 2019	447.81	452.42	408.81	410.20	358,875	-24.22(-5.58%)
Apr 03, 2019	434.19	435.58	424.27	434.42	186,859	+0.23(+0.05%)
Apr 02, 2019	441.35	442.96	430.50	434.19	184,966	-7.84(-1.77%)