iPath Dow Jones-AIG Agriculture Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.24	54.88	54.24	54.81	11,306	+0.17(+0.31%)
Apr 27, 2012	54.22	54.87	54.16	54.64	27,639	+0.70(+1.30%)
Apr 26, 2012	53.88	53.98	53.65	53.94	3,445	+0.06(+0.11%)
Apr 25, 2012	54.66	54.69	53.82	53.88	10,235	-0.11(-0.20%)
Apr 24, 2012	54.03	54.40	53.91	53.99	11,678	+0.30(+0.56%)
Apr 23, 2012	53.42	53.76	53.25	53.69	10,827	+0.16(+0.30%)
Apr 20, 2012	53.68	53.74	53.33	53.53	13,750	+0.22(+0.41%)
Apr 19, 2012	53.49	53.65	53.26	53.31	135,669	+0.57(+1.08%)
Apr 18, 2012	53.31	53.31	52.74	52.74	8,619	-0.74(-1.38%)
Apr 17, 2012	53.61	53.94	53.46	53.48	2,800	+0.12(+0.22%)
Apr 16, 2012	53.74	53.88	53.36	53.36	11,286	-0.87(-1.60%)
Apr 13, 2012	54.81	54.99	54.22	54.23	14,854	-0.93(-1.69%)
Apr 12, 2012	54.88	55.20	54.80	55.16	265,282	+0.72(+1.32%)
Apr 11, 2012	54.57	54.57	54.33	54.44	2,565	+0.05(+0.09%)
Apr 10, 2012	55.15	55.33	54.36	54.39	7,953	-0.76(-1.38%)
Apr 09, 2012	55.30	55.32	55.06	55.15	3,578	-0.18(-0.33%)
Apr 05, 2012	55.06	55.46	55.06	55.34	102,279	+0.33(+0.59%)
Apr 04, 2012	55.20	55.56	54.82	55.01	66,801	-0.39(-0.70%)
Apr 03, 2012	55.46	55.70	55.36	55.40	3,520	-0.12(-0.22%)