FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.55	28.68	28.55	28.68	815	+0.14(+0.48%)
Apr 28, 2011	28.40	28.54	28.40	28.54	797	+0.20(+0.72%)
Apr 27, 2011	28.09	28.41	27.84	28.34	45,536	+0.35(+1.25%)
Apr 26, 2011	27.82	28.04	27.82	27.99	3,241	+0.22(+0.80%)
Apr 25, 2011	27.66	27.80	27.52	27.77	9,299	+0.08(+0.28%)
Apr 21, 2011	27.62	27.69	27.62	27.69	1,564	+0.11(+0.39%)
Apr 20, 2011	27.38	27.75	27.36	27.58	195,208	+0.48(+1.79%)
Apr 19, 2011	26.99	27.10	26.98	27.10	3,503	+0.15(+0.57%)
Apr 18, 2011	26.92	26.98	26.90	26.94	4,318	-0.50(-1.81%)
Apr 15, 2011	27.36	27.49	27.34	27.44	2,191	+0.17(+0.63%)
Apr 14, 2011	27.18	27.27	27.18	27.27	783	-0.11(-0.40%)
Apr 13, 2011	27.22	27.38	27.22	27.38	1,362	+0.28(+1.04%)
Apr 12, 2011	27.11	27.16	27.08	27.09	2,962	-0.14(-0.50%)
Apr 11, 2011	27.48	27.53	27.23	27.23	2,888	-0.31(-1.13%)
Apr 08, 2011	27.68	27.82	27.44	27.54	23,358	+0.15(+0.56%)
Apr 07, 2011	27.15	27.40	27.15	27.39	3,020	+0.07(+0.26%)
Apr 06, 2011	27.20	27.40	27.16	27.32	7,084	+0.10(+0.35%)
Apr 05, 2011	27.12	27.31	27.12	27.22	2,708	-0.09(-0.34%)
Apr 04, 2011	27.42	27.44	27.28	27.32	7,372	+0.04(+0.15%)