SPDR Emerging Markets Portfolio ETF (NY: SPEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.34	24.34	24.20	24.27	9,469	-0.09(-0.38%)
Apr 27, 2012	24.34	24.36	24.16	24.36	12,881	+0.11(+0.45%)
Apr 26, 2012	24.19	24.35	24.18	24.25	31,787	+0.06(+0.23%)
Apr 25, 2012	24.25	24.25	24.07	24.20	45,019	+0.21(+0.87%)
Apr 24, 2012	24.03	24.14	23.99	23.99	11,246	-0.03(-0.14%)
Apr 23, 2012	23.97	24.02	23.77	24.02	27,847	-0.36(-1.46%)
Apr 20, 2012	24.33	24.57	24.33	24.38	19,698	+0.10(+0.42%)
Apr 19, 2012	24.37	24.40	24.19	24.28	24,606	+0.02(+0.06%)
Apr 18, 2012	24.38	24.40	24.23	24.26	15,621	-0.15(-0.63%)
Apr 17, 2012	24.37	24.50	24.19	24.41	42,953	+0.18(+0.76%)
Apr 16, 2012	24.25	24.26	24.06	24.23	1,377,467	-0.07(-0.28%)
Apr 13, 2012	24.41	24.41	24.22	24.30	46,986	-0.29(-1.19%)
Apr 12, 2012	24.22	24.63	24.22	24.59	7,865	+0.61(+2.54%)
Apr 11, 2012	24.17	24.25	23.97	23.98	85,641	+0.13(+0.56%)
Apr 10, 2012	24.13	24.14	23.68	23.85	45,640	-0.32(-1.33%)
Apr 09, 2012	24.18	24.28	24.10	24.17	13,309	-0.37(-1.49%)
Apr 05, 2012	24.42	24.62	24.42	24.53	19,387	+0.07(+0.29%)
Apr 04, 2012	24.51	24.51	24.30	24.46	26,905	-0.36(-1.45%)
Apr 03, 2012	25.15	25.15	24.72	24.82	67,139	-0.19(-0.76%)