SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.50	36.57	36.37	36.54	3,404,834	+0.10(+0.28%)
Apr 29, 2021	36.23	36.46	36.15	36.44	1,190,935	-0.13(-0.35%)
Apr 28, 2021	36.53	36.60	36.37	36.57	2,034,721	+0.05(+0.13%)
Apr 27, 2021	36.75	36.82	36.49	36.53	2,809,784	-0.32(-0.87%)
Apr 26, 2021	36.90	36.99	36.84	36.85	1,281,425	-0.04(-0.10%)
Apr 23, 2021	36.95	36.98	36.75	36.88	1,377,646	-0.06(-0.17%)
Apr 22, 2021	36.87	36.96	36.66	36.95	1,515,537	+0.14(+0.37%)
Apr 21, 2021	36.75	36.85	36.63	36.81	1,109,913	+0.07(+0.20%)
Apr 20, 2021	36.47	36.80	36.47	36.74	1,043,371	+0.16(+0.43%)
Apr 19, 2021	36.53	36.68	36.49	36.58	5,010,346	-0.09(-0.25%)
Apr 16, 2021	36.60	36.79	36.57	36.67	1,398,894	-0.24(-0.65%)
Apr 15, 2021	36.73	37.09	36.72	36.91	1,826,850	+0.55(+1.51%)
Apr 14, 2021	36.35	36.40	36.24	36.36	1,428,955	-0.10(-0.28%)
Apr 13, 2021	36.19	36.46	36.16	36.46	3,007,396	+0.25(+0.68%)
Apr 12, 2021	36.21	36.24	36.12	36.21	1,106,710	-0.03(-0.08%)
Apr 09, 2021	36.22	36.40	36.12	36.24	1,907,761	-0.12(-0.33%)
Apr 08, 2021	36.19	36.36	36.19	36.36	847,465	+0.28(+0.79%)
Apr 07, 2021	36.20	36.36	36.06	36.08	1,135,147	-0.23(-0.63%)
Apr 06, 2021	36.12	36.33	36.08	36.31	1,854,906	+0.25(+0.69%)
Apr 05, 2021	35.97	36.07	35.82	36.06	2,188,171	-0.17(-0.46%)