SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.27	30.55	30.26	30.52	208,630	+0.10(+0.34%)
Apr 28, 2016	30.27	30.45	30.23	30.42	149,715	+0.14(+0.46%)
Apr 27, 2016	30.19	30.39	30.13	30.28	92,773	+0.28(+0.94%)
Apr 26, 2016	30.11	30.12	29.99	30.00	195,369	-0.16(-0.51%)
Apr 25, 2016	30.24	30.31	30.15	30.15	1,001,674	-0.11(-0.35%)
Apr 22, 2016	30.34	30.38	30.23	30.26	128,745	-0.08(-0.27%)
Apr 21, 2016	30.32	30.43	30.25	30.34	113,417	-0.18(-0.60%)
Apr 20, 2016	30.93	30.97	30.48	30.52	143,641	-0.30(-0.97%)
Apr 19, 2016	30.88	30.90	30.70	30.82	102,875	-0.09(-0.30%)
Apr 18, 2016	30.95	30.95	30.79	30.92	163,235	-0.11(-0.37%)
Apr 15, 2016	30.89	31.12	30.89	31.03	81,667	+0.22(+0.70%)
Apr 14, 2016	30.86	30.91	30.75	30.81	156,393	-0.12(-0.40%)
Apr 13, 2016	30.79	30.99	30.75	30.94	332,668	+0.09(+0.29%)
Apr 12, 2016	30.92	30.94	30.78	30.85	1,209,666	-0.22(-0.72%)
Apr 11, 2016	30.97	31.10	30.88	31.07	135,457	+0.01(+0.03%)
Apr 08, 2016	31.13	31.17	31.01	31.06	201,628	-0.22(-0.69%)
Apr 07, 2016	31.09	31.30	31.08	31.28	219,900	+0.36(+1.16%)
Apr 06, 2016	30.98	31.05	30.82	30.92	114,419	-0.22(-0.71%)
Apr 05, 2016	31.05	31.15	31.05	31.14	1,108,965	+0.35(+1.14%)
Apr 04, 2016	30.82	30.87	30.70	30.79	187,765	+0.03(+0.09%)