SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.01	25.14	25.01	25.13	8,180	+0.09(+0.35%)
Apr 29, 2014	24.95	25.04	24.95	25.04	7,757	-0.06(-0.25%)
Apr 28, 2014	25.12	25.15	25.03	25.11	14,828	-0.10(-0.41%)
Apr 25, 2014	25.24	25.28	25.21	25.21	14,789	+0.09(+0.37%)
Apr 24, 2014	25.08	25.12	25.02	25.12	12,140	+0.04(+0.18%)
Apr 23, 2014	24.99	25.07	24.99	25.07	3,146	+0.11(+0.43%)
Apr 22, 2014	24.81	24.96	24.81	24.96	18,050	+0.06(+0.25%)
Apr 21, 2014	24.97	24.97	24.87	24.90	22,534	+0.05(+0.19%)
Apr 17, 2014	25.06	24.85	24.85	24.85	7,486	-0.31(-1.23%)
Apr 16, 2014	24.95	25.16	24.95	25.16	34,071	+0.04(+0.15%)
Apr 15, 2014	25.00	25.22	25.00	25.12	23,522	+0.08(+0.33%)
Apr 14, 2014	25.04	25.05	24.97	25.04	29,506	-0.00(-0.00%)
Apr 11, 2014	25.07	25.07	24.95	25.04	93,087	+0.14(+0.58%)
Apr 10, 2014	24.87	24.94	24.84	24.90	31,177	+0.22(+0.91%)
Apr 09, 2014	24.66	24.77	24.66	24.67	93,833	-0.11(-0.44%)
Apr 08, 2014	24.72	24.80	24.67	24.78	91,923	+0.06(+0.23%)
Apr 07, 2014	24.67	24.76	24.65	24.73	40,814	+0.14(+0.55%)
Apr 04, 2014	24.50	24.62	24.49	24.59	17,048	+0.15(+0.63%)
Apr 03, 2014	24.40	24.47	24.40	24.44	8,864	+0.12(+0.48%)
Apr 02, 2014	24.38	24.38	24.32	24.32	20,993	-0.15(-0.63%)