SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.60	18.67	18.60	18.67	2,627	+0.17(+0.93%)
Apr 29, 2010	18.47	18.50	18.44	18.50	89,928	+0.03(+0.15%)
Apr 28, 2010	18.50	18.50	18.47	18.47	992	-0.15(-0.79%)
Apr 27, 2010	18.47	18.65	18.43	18.62	8,434	+0.24(+1.30%)
Apr 22, 2010	18.38	18.38	18.38	18.38	0	-0.05(-0.30%)
Apr 21, 2010	18.37	18.49	18.37	18.43	2,169	+0.09(+0.47%)
Apr 20, 2010	18.32	18.35	18.32	18.35	1,313	+0.02(+0.09%)
Apr 19, 2010	18.34	18.34	18.32	18.33	1,456	-0.01(-0.04%)
Apr 16, 2010	18.35	18.35	18.29	18.34	3,637	+0.09(+0.52%)
Apr 15, 2010	18.14	18.26	18.14	18.24	6,600	+0.03(+0.18%)
Apr 14, 2010	18.27	18.27	18.21	18.21	3,190	-0.12(-0.67%)
Apr 13, 2010	18.31	18.33	18.31	18.33	2,519	+0.11(+0.60%)
Apr 12, 2010	18.17	18.22	18.17	18.22	3,406	+0.16(+0.86%)
Apr 09, 2010	18.07	18.07	18.07	18.07	583	-0.07(-0.39%)
Apr 08, 2010	18.15	18.16	18.13	18.14	7,237	-0.01(-0.08%)
Apr 07, 2010	18.04	18.15	18.04	18.15	1,658	+0.25(+1.38%)
Apr 06, 2010	17.91	17.94	17.90	17.90	2,557	-0.01(-0.04%)
Apr 05, 2010	18.15	18.15	17.85	17.91	11,697	-0.29(-1.62%)