S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.69	35.72	35.24	35.39	1,055,838	-0.40(-1.12%)
Apr 27, 2017	35.75	35.87	35.52	35.80	1,164,831	-0.03(-0.08%)
Apr 26, 2017	35.48	35.96	35.45	35.82	1,325,923	+0.35(+0.98%)
Apr 25, 2017	35.40	35.56	35.21	35.48	2,683,173	+0.17(+0.48%)
Apr 24, 2017	35.46	35.52	35.13	35.31	1,719,366	+0.19(+0.53%)
Apr 21, 2017	35.05	35.17	34.87	35.12	767,698	+0.07(+0.19%)
Apr 20, 2017	35.13	35.28	34.82	35.06	988,483	+0.13(+0.38%)
Apr 19, 2017	34.96	35.13	34.87	34.93	1,248,844	+0.13(+0.38%)
Apr 18, 2017	34.58	34.89	34.53	34.79	684,794	+0.07(+0.22%)
Apr 17, 2017	34.48	34.73	34.42	34.72	1,240,662	+0.37(+1.06%)
Apr 13, 2017	34.35	34.63	34.32	34.35	907,989	-0.09(-0.27%)
Apr 12, 2017	34.77	34.77	34.42	34.45	1,481,314	-0.38(-1.10%)
Apr 11, 2017	34.62	34.87	34.50	34.83	1,495,919	+0.27(+0.79%)
Apr 10, 2017	34.41	34.84	34.41	34.56	1,210,979	+0.16(+0.46%)
Apr 07, 2017	34.42	34.58	34.38	34.40	908,578	-0.07(-0.22%)
Apr 06, 2017	34.25	34.68	34.25	34.48	954,621	+0.25(+0.74%)
Apr 05, 2017	34.62	34.82	34.15	34.22	1,378,475	-0.21(-0.60%)
Apr 04, 2017	34.51	34.63	34.36	34.43	1,013,494	-0.17(-0.49%)