Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.42	32.44	32.38	32.44	12,765	-0.54(-1.64%)
Apr 27, 2018	32.98	32.98	32.98	32.98	66	+0.59(+1.82%)
Apr 26, 2018	32.32	32.39	32.32	32.39	329	+0.05(+0.16%)
Apr 25, 2018	32.34	32.34	32.34	32.34	30	+0.00(+0.00%)
Apr 24, 2018	32.30	32.34	32.24	32.34	19,003	+0.19(+0.58%)
Apr 23, 2018	32.15	32.15	32.15	32.15	600	-0.24(-0.74%)
Apr 20, 2018	32.39	32.39	32.39	32.39	50	+0.00(+0.00%)
Apr 19, 2018	32.35	32.39	32.35	32.39	704	+0.21(+0.65%)
Apr 18, 2018	32.18	32.18	32.18	32.18	0	+0.00(+0.00%)
Apr 17, 2018	31.98	32.18	31.98	32.18	2,670	+0.63(+2.00%)
Apr 16, 2018	31.55	31.55	31.55	31.55	43	-0.72(-2.23%)
Apr 13, 2018	32.27	32.27	32.27	32.27	102	+0.44(+1.38%)
Apr 12, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 11, 2018	31.83	31.83	31.83	31.83	4	+0.00(+0.00%)
Apr 10, 2018	31.83	31.83	31.83	31.83	38	+0.00(+0.00%)
Apr 09, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 06, 2018	31.83	31.83	31.83	31.83	1	+0.43(+1.37%)
Apr 05, 2018	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Apr 04, 2018	31.40	31.40	31.40	31.40	253	+0.11(+0.35%)
Apr 03, 2018	31.29	31.29	31.29	31.29	2	+0.00(+0.00%)