IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.97	20.00	19.97	20.00	7,676	+0.02(+0.10%)
Apr 27, 2017	19.98	19.99	19.97	19.98	18,337	+0.03(+0.17%)
Apr 26, 2017	19.99	19.99	19.95	19.95	14,183	+0.01(+0.07%)
Apr 25, 2017	19.96	19.97	19.93	19.93	8,835	-0.02(-0.09%)
Apr 24, 2017	20.01	20.01	19.95	19.95	8,472	+0.00(+0.00%)
Apr 21, 2017	19.95	19.99	19.95	19.95	9,182	-0.03(-0.15%)
Apr 20, 2017	19.97	19.98	19.96	19.98	23,799	+0.00(+0.00%)
Apr 19, 2017	20.00	20.00	19.95	19.98	30,919	-0.02(-0.10%)
Apr 18, 2017	19.95	20.00	19.95	20.00	3,460	+0.05(+0.27%)
Apr 17, 2017	19.94	19.98	19.93	19.95	34,978	-0.00(-0.02%)
Apr 13, 2017	19.97	19.97	19.93	19.95	8,616	+0.01(+0.05%)
Apr 12, 2017	19.95	19.95	19.89	19.94	26,634	+0.03(+0.15%)
Apr 11, 2017	19.88	19.91	19.85	19.91	21,615	+0.06(+0.31%)
Apr 10, 2017	19.86	19.87	19.85	19.85	5,030	-0.05(-0.24%)
Apr 07, 2017	19.95	19.95	19.88	19.90	28,891	+0.01(+0.04%)
Apr 06, 2017	19.91	19.91	19.88	19.89	273,878	+0.00(+0.00%)
Apr 05, 2017	19.90	19.94	19.88	19.89	330,010	-0.02(-0.10%)
Apr 04, 2017	19.98	19.98	19.89	19.91	42,314	-0.01(-0.05%)