Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.92	24.94	24.83	24.94	4,713,174	+0.05(+0.21%)
Apr 29, 2019	24.88	24.91	24.85	24.88	5,854,813	+0.02(+0.06%)
Apr 26, 2019	25.02	25.04	24.85	24.87	4,305,981	-0.07(-0.27%)
Apr 25, 2019	24.84	24.94	24.79	24.94	6,101,726	-0.02(-0.06%)
Apr 24, 2019	25.11	25.11	24.93	24.95	3,098,905	-0.28(-1.13%)
Apr 23, 2019	25.23	25.27	25.16	25.24	1,831,416	-0.09(-0.35%)
Apr 22, 2019	25.34	25.35	25.28	25.33	2,338,930	-0.03(-0.12%)
Apr 18, 2019	25.33	25.38	25.31	25.36	1,522,496	-0.02(-0.09%)
Apr 17, 2019	25.43	25.44	25.35	25.38	4,327,654	+0.09(+0.36%)
Apr 16, 2019	25.31	25.36	25.29	25.29	4,576,524	-0.10(-0.41%)
Apr 15, 2019	25.40	25.42	25.33	25.39	7,393,214	+0.04(+0.18%)
Apr 12, 2019	25.38	25.39	25.32	25.35	1,942,482	+0.07(+0.30%)
Apr 11, 2019	25.33	25.35	25.26	25.27	4,037,352	-0.19(-0.74%)
Apr 10, 2019	25.39	25.47	25.37	25.46	4,523,543	+0.13(+0.50%)
Apr 09, 2019	25.31	25.37	25.27	25.33	2,244,346	+0.07(+0.30%)
Apr 08, 2019	25.27	25.28	25.22	25.26	1,397,168	+0.01(+0.03%)
Apr 05, 2019	25.21	25.28	25.20	25.25	1,431,288	+0.04(+0.15%)
Apr 04, 2019	25.12	25.23	25.11	25.21	1,742,125	+0.01(+0.03%)
Apr 03, 2019	25.18	25.21	25.15	25.21	2,173,984	+0.11(+0.45%)
Apr 02, 2019	25.12	25.14	25.04	25.09	3,279,708	-0.04(-0.18%)