India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.89	42.20	41.89	42.16	35,041	+0.73(+1.77%)
Apr 27, 2023	41.09	41.45	41.05	41.43	25,709	+0.90(+2.22%)
Apr 26, 2023	40.65	40.82	40.45	40.53	8,089	+0.53(+1.31%)
Apr 25, 2023	40.48	40.48	39.96	40.00	20,238	-0.31(-0.77%)
Apr 24, 2023	40.23	40.33	40.14	40.31	17,132	+0.64(+1.60%)
Apr 21, 2023	39.49	39.68	39.25	39.67	5,974	-0.01(-0.02%)
Apr 20, 2023	39.63	39.93	39.63	39.68	7,109	-0.02(-0.05%)
Apr 19, 2023	39.49	39.71	39.49	39.70	8,207	-0.14(-0.34%)
Apr 18, 2023	40.06	40.06	39.75	39.84	9,574	-0.25(-0.61%)
Apr 17, 2023	40.06	40.14	39.71	40.09	11,197	-0.29(-0.72%)
Apr 14, 2023	40.65	40.67	40.25	40.38	12,216	-0.33(-0.82%)
Apr 13, 2023	40.78	40.87	40.60	40.71	8,401	+0.28(+0.68%)
Apr 12, 2023	40.68	40.85	40.43	40.43	10,651	+0.19(+0.48%)
Apr 11, 2023	40.19	40.61	40.19	40.24	24,514	+0.21(+0.51%)
Apr 10, 2023	39.68	40.04	39.65	40.04	10,209	+0.02(+0.05%)
Apr 06, 2023	39.64	40.09	39.64	40.02	23,741	+0.48(+1.21%)
Apr 05, 2023	39.59	39.76	39.36	39.54	10,786	+0.24(+0.60%)
Apr 04, 2023	39.26	39.48	39.20	39.30	19,899	+0.19(+0.48%)