BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.171	5.199	5.153	5.190	390,758	+0.03(+0.53%)
Apr 27, 2023	5.116	5.162	5.098	5.162	233,042	+0.09(+1.81%)
Apr 26, 2023	5.089	5.098	5.047	5.070	477,231	-0.01(-0.18%)
Apr 25, 2023	5.116	5.144	5.061	5.079	267,966	-0.06(-1.25%)
Apr 24, 2023	5.089	5.144	5.084	5.144	258,331	+0.07(+1.45%)
Apr 21, 2023	5.070	5.079	5.043	5.070	164,202	+0.03(+0.55%)
Apr 20, 2023	5.024	5.070	5.024	5.043	207,592	-0.03(-0.54%)
Apr 19, 2023	5.033	5.098	5.024	5.070	141,931	+0.03(+0.55%)
Apr 18, 2023	5.098	5.098	5.043	5.043	231,991	-0.03(-0.54%)
Apr 17, 2023	5.079	5.089	5.043	5.070	380,442	+0.02(+0.36%)
Apr 14, 2023	5.033	5.089	5.033	5.052	268,696	-0.01(-0.18%)
Apr 13, 2023	5.052	5.070	5.043	5.061	180,677	+0.05(+0.99%)
Apr 12, 2023	5.039	5.039	4.998	5.011	199,869	+0.02(+0.37%)
Apr 11, 2023	5.021	5.030	4.975	4.993	220,002	+0.00(+0.00%)
Apr 10, 2023	4.984	5.002	4.957	4.993	171,385	+0.00(+0.00%)
Apr 06, 2023	4.947	5.002	4.928	4.993	228,700	+0.07(+1.49%)
Apr 05, 2023	4.975	5.011	4.902	4.920	191,136	-0.06(-1.28%)
Apr 04, 2023	4.993	5.011	4.966	4.984	317,998	+0.02(+0.37%)