Gcp Applied Technologies Inc C (NY: GCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.30	31.46	31.29	31.37	886,947	+0.07(+0.22%)
Apr 28, 2022	31.20	31.34	31.12	31.30	801,922	+0.17(+0.55%)
Apr 27, 2022	31.18	31.26	31.10	31.13	448,097	+0.06(+0.19%)
Apr 26, 2022	31.15	31.22	31.05	31.07	494,401	-0.13(-0.42%)
Apr 25, 2022	30.93	31.23	30.85	31.20	754,012	+0.22(+0.71%)
Apr 22, 2022	31.12	31.19	30.91	30.98	1,428,196	-0.14(-0.45%)
Apr 21, 2022	31.31	31.34	31.02	31.12	635,297	-0.14(-0.45%)
Apr 20, 2022	31.25	31.41	31.23	31.26	667,968	+0.04(+0.13%)
Apr 19, 2022	31.26	31.29	31.22	31.22	430,229	-0.02(-0.06%)
Apr 18, 2022	31.29	31.40	31.24	31.24	605,264	-0.02(-0.06%)
Apr 14, 2022	31.37	31.43	31.26	31.26	284,450	-0.06(-0.19%)
Apr 13, 2022	31.31	31.35	31.27	31.32	335,172	+0.02(+0.06%)
Apr 12, 2022	31.48	31.51	31.24	31.30	646,779	-0.13(-0.41%)
Apr 11, 2022	31.49	31.50	31.38	31.43	1,225,521	-0.07(-0.22%)
Apr 08, 2022	31.50	31.58	31.48	31.50	334,002	-0.12(-0.38%)
Apr 07, 2022	31.48	31.62	31.47	31.62	516,794	+0.16(+0.51%)
Apr 06, 2022	31.45	31.50	31.44	31.46	455,567	+0.00(+0.00%)
Apr 05, 2022	31.51	31.54	31.42	31.46	568,314	-0.02(-0.06%)
Apr 04, 2022	31.52	31.58	31.45	31.48	658,511	-0.06(-0.19%)