Gcp Applied Technologies Inc C (NY: GCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.35	33.35	32.80	32.90	208,271	-0.50(-1.50%)
Apr 27, 2017	33.35	33.52	33.10	33.40	253,006	+0.15(+0.45%)
Apr 26, 2017	33.40	33.70	33.17	33.25	341,741	-0.15(-0.45%)
Apr 25, 2017	33.05	33.50	33.05	33.40	425,513	+0.50(+1.52%)
Apr 24, 2017	32.15	32.90	32.15	32.90	427,537	+0.95(+2.97%)
Apr 21, 2017	31.85	32.15	31.65	31.95	358,613	+0.00(+0.00%)
Apr 20, 2017	31.75	31.98	31.60	31.95	360,174	+0.30(+0.95%)
Apr 19, 2017	32.10	32.15	31.55	31.65	231,457	-0.35(-1.09%)
Apr 18, 2017	32.05	32.15	31.55	32.00	295,281	-0.25(-0.78%)
Apr 17, 2017	32.90	32.95	31.95	32.25	308,790	-0.60(-1.83%)
Apr 13, 2017	32.90	33.20	32.80	32.85	425,879	-0.10(-0.30%)
Apr 12, 2017	33.10	33.20	32.60	32.95	332,531	-0.20(-0.60%)
Apr 11, 2017	32.40	33.30	32.38	33.15	411,391	+0.65(+2.00%)
Apr 10, 2017	32.40	32.55	32.27	32.50	304,284	+0.05(+0.15%)
Apr 07, 2017	32.00	32.55	31.95	32.45	493,938	+0.40(+1.25%)
Apr 06, 2017	31.85	32.20	31.55	32.05	345,841	+0.25(+0.79%)
Apr 05, 2017	32.05	32.30	31.70	31.80	362,228	-0.15(-0.47%)
Apr 04, 2017	31.90	32.02	31.70	31.95	541,445	-0.10(-0.31%)