Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.15	33.15	32.66	32.66	5,886	-0.44(-1.33%)
Apr 28, 2022	32.87	33.19	32.80	33.10	8,968	+0.58(+1.78%)
Apr 27, 2022	32.39	32.65	32.39	32.52	7,027	+0.21(+0.65%)
Apr 26, 2022	32.66	32.73	32.31	32.31	11,598	-0.72(-2.18%)
Apr 25, 2022	33.23	33.23	32.68	33.03	5,598	-0.11(-0.33%)
Apr 22, 2022	33.48	33.48	33.05	33.14	14,100	-0.14(-0.41%)
Apr 21, 2022	33.90	33.90	33.28	33.28	15,287	-0.24(-0.73%)
Apr 20, 2022	33.50	33.52	33.43	33.52	7,242	+0.04(+0.11%)
Apr 19, 2022	33.28	33.48	33.28	33.48	4,673	+0.27(+0.81%)
Apr 18, 2022	33.36	33.37	33.16	33.22	6,694	-0.08(-0.24%)
Apr 14, 2022	33.48	33.48	33.29	33.30	5,329	+0.02(+0.06%)
Apr 13, 2022	34.00	34.00	33.04	33.28	7,170	+0.30(+0.91%)
Apr 12, 2022	33.27	33.27	32.98	32.98	5,719	-0.07(-0.22%)
Apr 11, 2022	33.40	33.40	33.05	33.05	1,883	-0.26(-0.77%)
Apr 08, 2022	33.39	33.42	33.31	33.31	3,446	-0.04(-0.13%)
Apr 07, 2022	33.34	33.44	33.15	33.35	6,939	+0.02(+0.06%)
Apr 06, 2022	33.40	33.40	33.27	33.33	5,680	-0.37(-1.10%)
Apr 05, 2022	33.93	33.93	33.65	33.70	4,919	-0.22(-0.65%)
Apr 04, 2022	33.96	33.98	33.92	33.92	7,137	+0.15(+0.44%)