Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.27	34.30	34.16	34.19	2,200	-0.27(-0.79%)
Apr 29, 2021	34.54	34.54	34.42	34.46	7,494	+0.03(+0.08%)
Apr 28, 2021	34.49	34.49	34.40	34.43	2,622	-0.09(-0.27%)
Apr 27, 2021	34.48	34.52	34.47	34.52	3,101	+0.00(+0.00%)
Apr 26, 2021	34.44	34.58	34.44	34.52	2,484	+0.12(+0.35%)
Apr 23, 2021	34.46	34.62	34.39	34.40	16,000	+0.11(+0.31%)
Apr 22, 2021	34.44	34.52	34.24	34.29	5,010	-0.09(-0.25%)
Apr 21, 2021	34.31	34.38	34.28	34.38	2,726	+0.14(+0.40%)
Apr 20, 2021	34.16	34.26	34.15	34.24	2,621	-0.41(-1.17%)
Apr 19, 2021	34.70	34.70	34.62	34.65	2,168	-0.06(-0.17%)
Apr 16, 2021	34.57	34.71	34.57	34.71	2,300	+0.25(+0.73%)
Apr 15, 2021	34.45	34.50	34.45	34.46	2,515	+0.23(+0.68%)
Apr 14, 2021	34.32	34.35	34.22	34.23	7,267	-0.07(-0.22%)
Apr 13, 2021	34.22	34.30	34.22	34.30	488	+0.24(+0.71%)
Apr 12, 2021	34.07	34.07	34.02	34.06	3,971	-0.25(-0.73%)
Apr 09, 2021	34.20	34.31	34.17	34.31	6,200	+0.12(+0.35%)
Apr 08, 2021	34.19	34.22	34.09	34.19	10,333	-0.02(-0.07%)
Apr 07, 2021	34.03	34.21	34.03	34.21	4,298	+0.14(+0.40%)
Apr 06, 2021	34.07	34.08	34.02	34.08	2,107	-0.32(-0.93%)
Apr 05, 2021	34.22	34.40	34.22	34.39	5,338	+0.40(+1.19%)