Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.83	24.88	24.72	24.86	6,303	-0.27(-1.09%)
Apr 29, 2020	25.14	25.21	25.10	25.14	6,384	+0.62(+2.53%)
Apr 28, 2020	24.71	24.71	24.52	24.52	4,017	+0.22(+0.90%)
Apr 27, 2020	24.05	24.34	24.05	24.30	6,858	+0.29(+1.22%)
Apr 24, 2020	23.84	24.05	23.83	24.01	7,100	+0.21(+0.89%)
Apr 23, 2020	23.72	24.07	23.72	23.79	13,805	+0.10(+0.43%)
Apr 22, 2020	23.68	23.80	23.63	23.69	7,435	+0.38(+1.62%)
Apr 21, 2020	23.58	23.58	23.22	23.32	39,701	-0.47(-1.99%)
Apr 20, 2020	23.77	24.10	23.77	23.79	3,928	-0.23(-0.96%)
Apr 17, 2020	23.93	24.09	23.86	24.02	10,100	+0.44(+1.87%)
Apr 16, 2020	23.58	23.73	23.47	23.58	17,203	+0.04(+0.17%)
Apr 15, 2020	23.77	23.77	23.54	23.54	13,322	-0.70(-2.89%)
Apr 14, 2020	24.18	24.44	24.18	24.24	13,478	+0.10(+0.41%)
Apr 13, 2020	24.14	24.14	23.97	24.14	10,939	-0.18(-0.74%)
Apr 09, 2020	24.12	24.39	24.12	24.32	6,600	+0.65(+2.75%)
Apr 08, 2020	23.76	23.80	23.54	23.67	8,764	+0.20(+0.85%)
Apr 07, 2020	23.92	24.05	23.39	23.47	18,811	+0.37(+1.60%)
Apr 06, 2020	22.79	23.18	22.78	23.10	13,189	+1.15(+5.24%)
Apr 03, 2020	22.36	22.36	21.85	21.95	19,400	-0.69(-3.06%)
Apr 02, 2020	22.46	22.66	22.27	22.64	14,362	+0.14(+0.63%)