High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.01	70.41	70.01	70.29	37,257,320	+0.30(+0.43%)
Apr 27, 2023	69.89	70.19	69.77	70.00	42,548,136	+0.23(+0.33%)
Apr 26, 2023	70.01	70.06	69.66	69.76	36,196,124	-0.27(-0.39%)
Apr 25, 2023	70.11	70.23	69.97	70.03	37,067,280	-0.11(-0.16%)
Apr 24, 2023	69.99	70.20	69.91	70.14	26,439,062	+0.20(+0.28%)
Apr 21, 2023	69.85	69.99	69.67	69.95	36,286,640	+0.21(+0.31%)
Apr 20, 2023	69.63	69.84	69.54	69.73	32,381,002	-0.07(-0.09%)
Apr 19, 2023	69.80	69.95	69.75	69.80	29,063,344	-0.28(-0.40%)
Apr 18, 2023	70.20	70.29	69.94	70.08	30,370,672	+0.05(+0.07%)
Apr 17, 2023	70.02	70.11	69.78	70.03	28,293,374	-0.19(-0.27%)
Apr 14, 2023	70.33	70.47	70.03	70.22	46,922,124	-0.13(-0.19%)
Apr 13, 2023	70.00	70.54	70.00	70.35	102,773,392	+0.48(+0.68%)
Apr 12, 2023	70.25	70.31	69.81	69.87	44,445,604	-0.02(-0.03%)
Apr 11, 2023	69.74	70.05	69.69	69.89	31,140,828	+0.15(+0.21%)
Apr 10, 2023	69.57	69.78	69.41	69.74	31,198,964	-0.07(-0.09%)
Apr 06, 2023	69.39	69.92	69.30	69.81	38,567,724	+0.31(+0.44%)
Apr 05, 2023	69.85	69.91	69.42	69.50	40,391,468	-0.39(-0.56%)
Apr 04, 2023	70.10	70.20	69.81	69.89	49,716,960	-0.21(-0.29%)