High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.90	55.09	54.72	55.05	30,897,782	+0.09(+0.17%)
Apr 28, 2016	55.04	55.17	54.92	54.96	14,057,678	-0.09(-0.17%)
Apr 27, 2016	54.78	55.09	54.76	55.05	16,001,683	+0.32(+0.59%)
Apr 26, 2016	54.68	54.73	54.60	54.73	12,625,861	+0.18(+0.34%)
Apr 25, 2016	54.65	54.73	54.52	54.54	13,667,533	-0.21(-0.38%)
Apr 22, 2016	54.67	54.79	54.63	54.75	16,728,219	+0.12(+0.23%)
Apr 21, 2016	54.86	54.88	54.60	54.63	20,333,976	-0.17(-0.31%)
Apr 20, 2016	54.74	54.95	54.63	54.80	15,428,164	+0.10(+0.19%)
Apr 19, 2016	54.59	54.76	54.54	54.69	17,705,076	+0.23(+0.42%)
Apr 18, 2016	53.94	54.47	53.92	54.46	14,030,832	+0.31(+0.57%)
Apr 15, 2016	54.14	54.21	54.09	54.16	11,968,215	-0.09(-0.16%)
Apr 14, 2016	54.27	54.31	54.16	54.24	16,387,296	-0.02(-0.04%)
Apr 13, 2016	54.04	54.37	54.04	54.26	20,709,622	+0.35(+0.66%)
Apr 12, 2016	53.68	53.93	53.65	53.91	17,932,358	+0.32(+0.59%)
Apr 11, 2016	53.60	53.74	53.58	53.59	12,378,935	+0.07(+0.13%)
Apr 08, 2016	53.56	53.60	53.45	53.52	12,113,983	+0.24(+0.46%)
Apr 07, 2016	53.32	53.45	53.22	53.28	17,221,450	-0.26(-0.49%)
Apr 06, 2016	53.18	53.58	53.16	53.54	21,225,854	+0.45(+0.84%)
Apr 05, 2016	53.06	53.22	53.03	53.09	20,189,342	-0.20(-0.37%)
Apr 04, 2016	53.35	53.51	53.23	53.29	14,119,571	-0.13(-0.25%)