High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.52	55.55	55.43	55.51	7,466,332	-0.01(-0.02%)
Apr 29, 2014	55.52	55.53	55.42	55.52	3,017,255	+0.08(+0.15%)
Apr 28, 2014	55.46	55.48	55.38	55.44	3,235,854	-0.01(-0.02%)
Apr 25, 2014	55.49	55.50	55.40	55.45	2,031,678	-0.02(-0.03%)
Apr 24, 2014	55.45	55.54	55.40	55.47	1,736,504	+0.01(+0.02%)
Apr 23, 2014	55.45	55.57	55.43	55.45	2,704,598	+0.02(+0.03%)
Apr 22, 2014	55.45	55.47	55.38	55.44	4,151,734	+0.06(+0.11%)
Apr 21, 2014	55.45	55.47	55.37	55.38	2,859,069	+0.00(+0.00%)
Apr 17, 2014	55.41	55.38	55.38	55.38	4,153,455	-0.06(-0.12%)
Apr 16, 2014	55.44	55.45	55.37	55.44	5,863,721	+0.03(+0.05%)
Apr 15, 2014	55.44	55.44	55.31	55.41	5,277,094	+0.06(+0.11%)
Apr 14, 2014	55.21	55.39	55.21	55.35	5,703,537	+0.18(+0.32%)
Apr 11, 2014	55.44	55.44	55.17	55.18	12,285,430	-0.24(-0.42%)
Apr 10, 2014	55.60	55.60	55.41	55.41	5,484,485	-0.16(-0.29%)
Apr 09, 2014	55.48	55.58	55.43	55.57	7,447,551	+0.09(+0.16%)
Apr 08, 2014	55.40	55.48	55.35	55.48	4,766,261	+0.13(+0.23%)
Apr 07, 2014	55.47	55.48	55.35	55.35	2,584,882	-0.12(-0.21%)
Apr 04, 2014	55.41	55.52	55.40	55.47	7,741,556	+0.13(+0.23%)
Apr 03, 2014	55.37	55.40	55.33	55.34	4,779,849	+0.02(+0.04%)
Apr 02, 2014	55.39	55.39	55.30	55.32	3,885,168	-0.06(-0.11%)