High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.01	53.13	52.96	53.13	5,327,541	+0.17(+0.31%)
Apr 29, 2013	52.87	52.99	52.87	52.96	3,220,716	+0.10(+0.19%)
Apr 26, 2013	52.91	52.92	52.84	52.86	4,833,033	-0.06(-0.10%)
Apr 25, 2013	52.78	52.95	52.74	52.92	4,425,485	+0.14(+0.27%)
Apr 24, 2013	52.71	52.80	52.66	52.77	6,986,424	+0.09(+0.18%)
Apr 23, 2013	52.53	52.69	52.53	52.68	4,000,212	+0.21(+0.39%)
Apr 22, 2013	52.49	52.60	52.40	52.48	6,570,157	+0.12(+0.23%)
Apr 19, 2013	52.44	52.47	52.34	52.35	4,464,747	-0.03(-0.05%)
Apr 18, 2013	52.44	52.48	52.36	52.38	4,468,382	-0.08(-0.16%)
Apr 17, 2013	52.44	52.48	52.33	52.46	10,425,021	-0.08(-0.16%)
Apr 16, 2013	52.33	52.55	52.28	52.55	7,465,742	+0.36(+0.69%)
Apr 15, 2013	52.52	52.52	52.18	52.19	7,055,031	-0.33(-0.63%)
Apr 12, 2013	52.46	52.55	52.41	52.52	3,681,793	+0.02(+0.03%)
Apr 11, 2013	52.52	52.54	52.46	52.50	4,828,023	+0.00(+0.00%)
Apr 10, 2013	52.30	52.53	52.30	52.50	5,290,552	+0.17(+0.32%)
Apr 09, 2013	52.21	52.34	52.17	52.34	5,385,757	+0.17(+0.32%)
Apr 08, 2013	52.10	52.19	52.08	52.17	4,233,695	+0.06(+0.11%)
Apr 05, 2013	51.98	52.12	51.93	52.12	4,047,892	+0.05(+0.10%)
Apr 04, 2013	52.06	52.19	52.03	52.07	5,485,498	-0.02(-0.03%)
Apr 03, 2013	52.10	52.13	51.98	52.08	5,002,759	+0.00(+0.00%)
Apr 02, 2013	52.08	52.20	52.06	52.08	4,561,888	-0.04(-0.07%)