Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.77	64.11	63.52	64.02	273,485	+0.03(+0.05%)
Apr 29, 2015	64.22	64.37	63.78	63.98	156,231	-0.83(-1.28%)
Apr 28, 2015	65.15	65.34	64.80	64.81	105,079	-0.69(-1.06%)
Apr 27, 2015	65.65	65.69	65.29	65.50	131,663	-0.12(-0.19%)
Apr 24, 2015	65.44	65.70	65.35	65.62	76,035	+0.34(+0.52%)
Apr 23, 2015	65.24	65.47	65.10	65.28	126,126	+0.20(+0.30%)
Apr 22, 2015	65.71	65.78	65.08	65.08	222,920	-0.75(-1.13%)
Apr 21, 2015	66.02	66.10	65.77	65.83	265,398	-0.19(-0.29%)
Apr 20, 2015	66.18	66.20	65.87	66.02	120,179	-0.29(-0.43%)
Apr 17, 2015	65.75	66.37	65.75	66.31	109,429	+0.44(+0.66%)
Apr 16, 2015	66.12	66.12	65.62	65.87	156,598	-0.15(-0.23%)
Apr 15, 2015	66.19	66.27	65.92	66.02	138,381	-0.03(-0.04%)
Apr 14, 2015	66.17	66.42	65.94	66.05	171,090	+0.37(+0.56%)
Apr 13, 2015	65.61	65.73	65.36	65.68	198,530	+0.02(+0.04%)
Apr 10, 2015	65.86	65.93	65.62	65.66	450,500	+0.07(+0.11%)
Apr 09, 2015	66.14	66.15	65.43	65.58	318,595	-0.65(-0.98%)
Apr 08, 2015	66.20	66.34	65.81	66.23	197,373	+0.01(+0.01%)
Apr 07, 2015	65.86	66.23	65.69	66.23	159,106	+0.46(+0.70%)
Apr 06, 2015	66.24	66.28	65.66	65.77	129,365	-0.33(-0.49%)
Apr 02, 2015	66.32	66.09	66.09	66.09	110,623	-0.35(-0.53%)