SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.33	25.33	25.10	25.16	68,952	-0.11(-0.45%)
Apr 27, 2017	25.40	25.41	25.27	25.28	27,231	-0.09(-0.34%)
Apr 26, 2017	25.50	25.52	25.35	25.36	75,084	-0.14(-0.53%)
Apr 25, 2017	25.46	25.50	25.41	25.50	58,752	+0.12(+0.48%)
Apr 24, 2017	25.51	25.51	25.28	25.38	67,174	+0.12(+0.48%)
Apr 21, 2017	25.41	25.41	25.24	25.26	23,318	-0.13(-0.51%)
Apr 20, 2017	25.36	25.41	25.26	25.38	46,234	+0.11(+0.43%)
Apr 19, 2017	25.43	25.43	25.26	25.28	28,697	-0.10(-0.40%)
Apr 18, 2017	25.30	25.39	25.30	25.38	49,046	+0.04(+0.14%)
Apr 17, 2017	25.28	25.35	25.22	25.34	43,210	+0.14(+0.57%)
Apr 13, 2017	25.36	25.40	25.17	25.20	53,906	-0.16(-0.62%)
Apr 12, 2017	25.41	25.41	25.31	25.36	41,839	-0.04(-0.17%)
Apr 11, 2017	25.35	25.41	25.26	25.40	34,784	+0.04(+0.17%)
Apr 10, 2017	25.30	25.43	25.29	25.36	59,842	+0.09(+0.37%)
Apr 07, 2017	25.32	25.36	25.26	25.26	44,900	-0.06(-0.25%)
Apr 06, 2017	25.21	25.38	25.14	25.33	45,534	+0.16(+0.63%)
Apr 05, 2017	25.23	25.41	25.13	25.17	53,399	-0.06(-0.26%)
Apr 04, 2017	25.20	25.24	25.12	25.23	50,228	+0.04(+0.14%)