HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.086	9.152	8.901	8.910	91,763,848	-0.16(-1.72%)
Apr 29, 2010	9.020	9.086	9.009	9.066	113,886,712	-0.07(-0.75%)
Apr 28, 2010	9.105	9.179	9.104	9.134	93,753,832	+0.01(+0.06%)
Apr 27, 2010	9.261	9.301	9.105	9.129	84,884,024	-0.17(-1.86%)
Apr 26, 2010	9.246	9.361	9.227	9.302	70,566,744	+0.06(+0.67%)
Apr 23, 2010	9.148	9.242	9.092	9.241	57,067,764	+0.10(+1.11%)
Apr 22, 2010	9.141	9.176	9.002	9.140	72,277,256	-0.07(-0.73%)
Apr 21, 2010	9.206	9.263	9.129	9.206	595,711	+0.02(+0.26%)
Apr 20, 2010	9.232	9.256	9.148	9.182	71,463,600	-0.01(-0.15%)
Apr 19, 2010	9.164	9.212	9.094	9.196	62,592,728	-0.02(-0.20%)
Apr 16, 2010	9.266	9.386	9.177	9.215	91,159,096	-0.08(-0.89%)
Apr 15, 2010	9.292	9.311	9.181	9.297	82,470,664	-0.05(-0.53%)
Apr 14, 2010	9.261	9.368	9.249	9.347	70,134,184	+0.13(+1.38%)
Apr 13, 2010	9.239	9.254	9.182	9.220	47,313,512	-0.02(-0.19%)
Apr 12, 2010	9.222	9.258	9.218	9.237	49,312,556	+0.00(+0.02%)
Apr 09, 2010	9.196	9.236	9.155	9.236	43,662,264	+0.04(+0.45%)
Apr 08, 2010	9.116	9.215	9.047	9.194	52,535,480	+0.06(+0.64%)
Apr 07, 2010	9.213	9.230	9.080	9.136	70,441,560	-0.10(-1.06%)
Apr 06, 2010	9.203	9.253	9.148	9.234	56,488,204	+0.02(+0.22%)
Apr 05, 2010	9.134	9.249	9.119	9.213	57,635,996	+0.09(+0.94%)