TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.99	38.51	37.73	38.20	4,078,183	+0.30(+0.80%)
Apr 27, 2007	38.07	38.30	37.64	37.89	3,952,294	-0.18(-0.46%)
Apr 26, 2007	38.83	39.02	37.94	38.07	4,309,592	-0.59(-1.52%)
Apr 25, 2007	38.49	38.90	38.34	38.66	3,389,786	+0.49(+1.30%)
Apr 24, 2007	38.30	38.34	37.94	38.16	3,311,990	+0.16(+0.43%)
Apr 23, 2007	38.20	38.54	37.86	38.00	2,163,946	-0.10(-0.26%)
Apr 20, 2007	40.24	40.24	37.94	38.10	3,734,035	+0.10(+0.26%)
Apr 19, 2007	37.60	38.23	37.60	38.00	1,798,986	-0.28(-0.74%)
Apr 18, 2007	37.81	38.42	37.78	38.28	2,556,791	+0.28(+0.72%)
Apr 17, 2007	37.89	38.13	37.82	38.01	2,709,431	+0.11(+0.30%)
Apr 16, 2007	38.30	38.33	37.57	37.89	2,975,454	+0.34(+0.90%)
Apr 13, 2007	37.56	37.79	37.25	37.56	2,229,836	-0.01(-0.04%)
Apr 12, 2007	37.55	37.64	37.29	37.57	1,950,666	+0.13(+0.34%)
Apr 11, 2007	37.40	37.60	37.25	37.44	2,411,008	-0.01(-0.02%)
Apr 10, 2007	37.31	37.56	37.31	37.45	1,885,079	+0.14(+0.38%)
Apr 09, 2007	37.45	37.49	37.12	37.31	1,501,823	+0.04(+0.09%)
Apr 05, 2007	37.19	37.45	37.17	37.27	1,881,822	+0.08(+0.23%)
Apr 04, 2007	36.69	37.20	36.50	37.19	3,358,444	+0.50(+1.37%)
Apr 03, 2007	36.62	36.79	36.59	36.69	2,153,183	+0.08(+0.21%)